logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025KGS 243.50244.25240.85243.20595
12/06/2025KGS 243.55244.00242.55243.30313
11/06/2025KGS 242.40243.55242.40243.35445
10/06/2025KGS 240.10241.50239.35241.15361
09/06/2025KGS 238.60241.00238.05240.85458
06/06/2025KGS 241.95241.95238.00238.50468
05/06/2025KGS 242.75242.75240.70241.60248
04/06/2025KGS 241.30243.20241.15242.25412
03/06/2025KGS 239.20241.00237.50240.85429
02/06/2025KGS 236.35240.45236.15240.10311
30/05/2025KGS 238.25238.50237.25237.80236
29/05/2025KGS 240.40241.45238.15238.35239
28/05/2025KGS 240.30242.00239.60239.95128
27/05/2025KGS 238.10241.00237.50240.75151
26/05/2025KGS 240.00240.00239.05239.3552
23/05/2025KGS 242.25242.75238.85239.75127
22/05/2025KGS 242.00242.30240.00240.6057
21/05/2025KGS 243.55243.60241.00241.6053
20/05/2025KGS 239.85242.35238.75242.0550
19/05/2025KGS 241.95241.95239.55239.8561
16/05/2025KGS 243.00243.55241.30241.9520
15/05/2025KGS 246.50246.50242.75243.809
14/05/2025KGS 243.70246.75243.45246.3022
13/05/2025KGS 239.95241.65239.95240.658000
12/05/2025KGS 236.60240.30236.00239.9523
09/05/2025KGS 236.40238.00236.40236.855
08/05/2025KGS 233.70236.10233.70235.254
07/05/2025KGS 234.70234.75233.05233.904
06/05/2025KGS 236.75236.75235.20235.6010
05/05/2025KGS 235.50235.50235.50235.500
02/05/2025KGS 235.00236.50235.00236.155
01/05/2025KGS 236.75237.30236.75237.155
30/04/2025KGS 233.60233.60233.60233.600
29/04/2025KGS 247.50247.50247.50247.500
28/04/2025KGS 241.10241.10241.10241.100
25/04/2025KGS 238.75238.75238.75238.750
24/04/2025KGS 241.45241.45241.45241.450
23/04/2025KGS 240.40240.40240.40240.400
22/04/2025KGS 236.40236.40236.40236.400
21/04/2025KGS 235.40235.40235.40235.400
17/04/2025KGS 236.15236.15236.15236.150
16/04/2025KGS 237.25237.25237.25237.250
15/04/2025KGS 237.35237.35237.35237.350
14/04/2025KGS 236.55236.55236.55236.550
11/04/2025KGS 239.30239.30239.30239.300
10/04/2025KGS 235.60235.60235.60235.600
09/04/2025KGS 234.45234.45234.45234.450
08/04/2025KGS 232.55232.55232.55232.550
07/04/2025KGS 236.00236.00236.00236.000
04/04/2025KGS 234.55234.55234.55234.550
03/04/2025KGS 241.05241.05241.05241.050
02/04/2025KGS 246.60246.60246.60246.600
01/04/2025KGS 248.30248.30248.30248.300
31/03/2025KGS 248.85248.85248.85248.850
28/03/2025KGS 250.10250.10250.10250.100
27/03/2025KGS 255.25255.25255.25255.250
26/03/2025KGS 261.90261.90261.90261.900
25/03/2025KGS 266.40266.40266.40266.400
24/03/2025KGS 259.15259.15259.15259.150
21/03/2025KGS 261.40261.40261.40261.400
20/03/2025KGS 258.10258.10258.10258.100
19/03/2025KGS 259.15259.15259.15259.150
18/03/2025KGS 258.00258.00258.00258.000
17/03/2025KGS 258.90258.90258.90258.900
14/03/2025KGS 260.90260.90260.90260.900
13/03/2025KGS 258.10258.10258.10258.100
12/03/2025KGS 261.90261.90261.90261.900
11/03/2025KGS 259.20259.20259.20259.200
10/03/2025KGS 260.35260.35260.35260.350
07/03/2025KGS 257.95257.95257.95257.950
06/03/2025KGS 257.60257.60257.60257.600
05/03/2025KGS 253.55253.55253.55253.550
04/03/2025KGS 252.45252.45252.45252.450
03/03/2025KGS 254.80254.80254.80254.800

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: